Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8918
8963
8883
8920
0
+28.18(+0.32%)
Apr 29, 2008
9056
9078
8892
8892
0
-187.86(-2.07%)
Apr 28, 2008
8966
9080
8954
9080
0
+131.77(+1.47%)
Apr 25, 2008
9053
9063
8945
8948
0
-42.50(-0.47%)
Apr 24, 2008
9025
9064
8975
8990
0
-18.16(-0.20%)
Apr 23, 2008
9033
9079
8952
9008
0
-28.76(-0.32%)
Apr 22, 2008
9068
9081
8997
9037
0
-46.07(-0.51%)
Apr 21, 2008
9157
9160
9048
9083
0
+8.98(+0.10%)
Apr 18, 2008
9093
9123
9025
9074
0
-16.09(-0.18%)
Apr 17, 2008
9186
9195
9064
9090
0
+24.39(+0.27%)
Apr 16, 2008
9008
9069
8982
9066
0
+141.26(+1.58%)
Apr 15, 2008
8931
8952
8885
8925
0
+32.10(+0.36%)
Apr 14, 2008
8877
8929
8839
8893
0
-16.90(-0.19%)
Apr 11, 2008
8873
8937
8840
8910
0
+80.18(+0.91%)
Apr 10, 2008
8682
8829
8682
8829
0
+161.47(+1.86%)
Apr 09, 2008
8685
8760
8629
8668
0
-4.92(-0.06%)
Apr 08, 2008
8717
8726
8673
8673
0
-56.94(-0.65%)
Apr 07, 2008
8639
8730
8620
8730
0
+133.45(+1.55%)
Apr 04, 2008
8594
8622
8556
8596
0
+0.00(+0.00%)
Apr 03, 2008
8594
8622
8556
8596
0
-8.98(-0.10%)
Apr 02, 2008
8579
8620
8520
8605
0
+185.60(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.