Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Vanguard Index Trust 500 Index Fund (MF: VFINX )

506.56 +3.91 (+0.78%)
Daily Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 80.53 80.53 80.53 0 +1.71(+2.17%)
Apr 28, 2009 78.82 78.82 78.82 78.82 0 -0.22(-0.28%)
Apr 27, 2009 79.04 79.04 79.04 79.04 0 -0.80(-1.00%)
Apr 24, 2009 78.52 79.84 79.84 79.84 0 +1.32(+1.68%)
Apr 23, 2009 78.52 78.52 78.52 78.52 0 +0.78(+1.00%)
Apr 22, 2009 77.74 77.74 77.74 77.74 0 -0.59(-0.75%)
Apr 21, 2009 78.33 78.33 78.33 78.33 0 +1.62(+2.11%)
Apr 20, 2009 76.71 76.71 76.71 76.71 0 -3.41(-4.26%)
Apr 17, 2009 80.12 80.12 80.12 80.12 0 +0.40(+0.50%)
Apr 16, 2009 79.72 79.72 79.72 79.72 0 +1.22(+1.55%)
Apr 15, 2009 78.50 78.50 78.50 78.50 0 +0.98(+1.26%)
Apr 14, 2009 77.52 77.52 77.52 77.52 0 -1.59(-2.01%)
Apr 13, 2009 79.11 79.11 79.11 79.11 0 +0.19(+0.24%)
Apr 09, 2009 78.92 78.92 78.92 78.92 0 +2.89(+3.80%)
Apr 08, 2009 75.14 76.03 76.03 76.03 0 +0.89(+1.18%)
Apr 07, 2009 76.82 75.14 75.14 75.14 0 -1.78(-2.31%)
Apr 06, 2009 76.92 76.92 76.92 76.92 0 -0.65(-0.84%)
Apr 03, 2009 77.57 77.57 76.82 77.57 0 +0.75(+0.98%)
Apr 02, 2009 76.82 76.82 74.67 76.82 0 +2.15(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.