Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Therapeutics Inc
(NQ:
APLT
)
4.500
+0.090 (+2.04%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.000
2.050
1.880
1.970
207,859
-0.03(-1.50%)
Apr 28, 2022
2.000
2.045
1.850
2.000
236,464
+0.02(+1.01%)
Apr 27, 2022
2.000
2.020
1.960
1.980
101,104
-0.02(-1.00%)
Apr 26, 2022
2.000
2.060
1.945
2.000
237,284
-0.01(-0.50%)
Apr 25, 2022
2.040
2.050
1.950
2.010
326,252
-0.04(-1.95%)
Apr 22, 2022
2.020
2.150
2.020
2.050
118,626
+0.02(+0.99%)
Apr 21, 2022
2.050
2.100
1.990
2.030
154,899
-0.03(-1.46%)
Apr 20, 2022
2.000
2.090
1.980
2.060
215,353
+0.05(+2.49%)
Apr 19, 2022
1.990
2.062
1.975
2.010
238,863
+0.01(+0.50%)
Apr 18, 2022
2.100
2.100
1.970
2.000
206,393
-0.06(-2.91%)
Apr 14, 2022
2.050
2.131
1.990
2.060
267,107
+0.01(+0.49%)
Apr 13, 2022
2.000
2.100
1.900
2.050
186,868
+0.03(+1.49%)
Apr 12, 2022
2.220
2.220
1.990
2.020
298,898
-0.17(-7.76%)
Apr 11, 2022
2.480
2.480
2.160
2.190
266,494
-0.29(-11.69%)
Apr 08, 2022
2.410
2.720
2.380
2.480
403,762
+0.06(+2.69%)
Apr 07, 2022
2.610
2.610
2.350
2.415
331,628
-0.23(-8.52%)
Apr 06, 2022
2.380
2.730
2.360
2.640
320,479
+0.21(+8.64%)
Apr 05, 2022
2.530
2.600
2.380
2.430
115,605
-0.06(-2.41%)
Apr 04, 2022
2.300
2.510
2.300
2.490
221,574
+0.21(+9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.