Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptose Bioscns
(NQ:
APTO
)
0.9396
-0.0404 (-4.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.000
2.030
1.910
1.930
124,673
-0.09(-4.46%)
Apr 29, 2019
2.040
2.054
2.000
2.020
139,416
-0.01(-0.49%)
Apr 26, 2019
2.080
2.090
1.950
2.030
524,700
+0.03(+1.50%)
Apr 25, 2019
1.870
2.010
1.860
2.000
588,846
+0.12(+6.38%)
Apr 24, 2019
1.890
1.890
1.850
1.880
58,678
-0.03(-1.57%)
Apr 23, 2019
1.930
1.980
1.890
1.910
259,954
+0.00(+0.00%)
Apr 22, 2019
1.830
1.950
1.820
1.910
172,228
+0.08(+4.37%)
Apr 18, 2019
1.840
1.860
1.830
1.830
103,200
-0.02(-1.08%)
Apr 17, 2019
1.860
1.890
1.830
1.850
111,706
+0.00(+0.00%)
Apr 16, 2019
1.890
1.900
1.838
1.850
180,485
-0.04(-2.12%)
Apr 15, 2019
1.900
1.900
1.840
1.890
143,941
+0.00(+0.00%)
Apr 12, 2019
1.860
1.930
1.810
1.890
128,100
+0.04(+2.16%)
Apr 11, 2019
1.900
1.910
1.840
1.850
153,214
-0.05(-2.63%)
Apr 10, 2019
1.880
1.910
1.880
1.900
121,745
+0.00(+0.00%)
Apr 09, 2019
1.930
1.960
1.870
1.900
82,081
-0.04(-2.06%)
Apr 08, 2019
1.960
1.960
1.930
1.940
52,725
+0.00(+0.00%)
Apr 05, 2019
1.970
1.980
1.930
1.940
178,500
-0.02(-1.02%)
Apr 04, 2019
1.940
1.990
1.940
1.960
41,218
+0.01(+0.51%)
Apr 03, 2019
2.000
2.000
1.930
1.950
166,043
-0.03(-1.52%)
Apr 02, 2019
1.970
2.000
1.930
1.980
88,449
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.