Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearpoint Neuro Inc
(NQ:
CLPT
)
5.870
-0.340 (-5.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.840
3.910
3.640
3.757
12,710
-0.09(-2.42%)
Apr 29, 2020
3.620
3.850
3.575
3.850
61,324
+0.30(+8.45%)
Apr 28, 2020
3.720
3.761
3.517
3.550
24,822
-0.17(-4.57%)
Apr 27, 2020
3.510
3.750
3.510
3.720
37,867
+0.22(+6.29%)
Apr 24, 2020
3.734
3.734
3.500
3.500
17,300
-0.24(-6.47%)
Apr 23, 2020
3.730
3.800
3.672
3.742
13,036
+0.05(+1.41%)
Apr 22, 2020
3.480
3.730
3.410
3.690
12,376
+0.06(+1.59%)
Apr 21, 2020
3.710
3.750
3.442
3.632
17,387
-0.10(-2.62%)
Apr 20, 2020
3.650
3.840
3.600
3.730
8,967
+0.22(+6.27%)
Apr 17, 2020
3.450
3.702
3.420
3.510
30,700
-0.02(-0.57%)
Apr 16, 2020
3.900
3.900
3.530
3.530
30,951
-0.31(-8.07%)
Apr 15, 2020
3.830
3.900
3.617
3.840
19,429
+0.00(+0.00%)
Apr 14, 2020
3.792
3.910
3.560
3.840
20,969
+0.13(+3.50%)
Apr 13, 2020
3.753
3.870
3.578
3.710
17,301
+0.33(+9.76%)
Apr 09, 2020
3.966
3.966
3.380
3.380
27,400
-0.52(-13.33%)
Apr 08, 2020
3.610
3.950
3.430
3.900
17,958
+0.42(+12.07%)
Apr 07, 2020
3.530
3.530
3.260
3.480
17,409
+0.05(+1.46%)
Apr 06, 2020
3.280
3.710
3.272
3.430
10,899
+0.15(+4.57%)
Apr 03, 2020
3.350
3.450
3.170
3.280
29,300
-0.04(-1.20%)
Apr 02, 2020
3.100
3.515
3.100
3.320
64,640
+0.14(+4.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.