Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7011
-0.0205 (-2.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.577
3.710
3.577
3.611
48,804
-0.14(-3.70%)
Apr 29, 2014
3.628
3.774
3.575
3.749
162,121
+0.14(+3.94%)
Apr 28, 2014
3.468
3.628
3.429
3.607
118,615
+0.13(+3.68%)
Apr 25, 2014
3.490
3.508
3.468
3.479
95,949
-0.05(-1.41%)
Apr 24, 2014
3.500
3.547
3.476
3.529
46,736
+0.02(+0.71%)
Apr 23, 2014
3.483
3.518
3.479
3.504
92,797
+0.02(+0.51%)
Apr 22, 2014
3.454
3.554
3.454
3.486
139,390
-0.01(-0.41%)
Apr 21, 2014
3.465
3.572
3.465
3.500
116,274
-0.07(-1.89%)
Apr 17, 2014
3.540
3.568
3.568
3.568
85,262
+0.01(+0.20%)
Apr 16, 2014
3.518
3.579
3.518
3.561
37,765
+0.07(+2.14%)
Apr 15, 2014
3.564
3.564
3.402
3.486
156,904
-0.08(-2.19%)
Apr 14, 2014
3.614
3.614
3.554
3.564
67,871
-0.06(-1.57%)
Apr 11, 2014
3.572
3.635
3.554
3.621
127,862
+0.03(+0.79%)
Apr 10, 2014
3.653
3.696
3.497
3.593
31,980
-0.07(-1.94%)
Apr 09, 2014
3.625
3.689
3.625
3.664
23,150
+0.02(+0.59%)
Apr 08, 2014
3.678
3.678
3.600
3.643
21,878
-0.02(-0.58%)
Apr 07, 2014
3.689
3.717
3.589
3.664
48,422
-0.00(-0.10%)
Apr 04, 2014
3.671
3.707
3.614
3.667
43,399
-0.03(-0.77%)
Apr 03, 2014
3.643
3.717
3.614
3.696
47,614
+0.08(+2.26%)
Apr 02, 2014
3.564
3.628
3.564
3.614
146,850
-0.04(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.