Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.900
+0.130 (+4.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.290
3.400
3.290
3.310
86,407
-0.05(-1.49%)
Apr 29, 2019
3.310
3.360
3.216
3.360
23,969
+0.04(+1.20%)
Apr 26, 2019
3.330
3.360
3.300
3.320
7,700
-0.03(-0.90%)
Apr 25, 2019
3.430
3.430
3.335
3.350
14,399
-0.06(-1.76%)
Apr 24, 2019
3.450
3.450
3.260
3.410
43,918
+0.09(+2.71%)
Apr 23, 2019
3.350
3.450
3.266
3.320
58,430
-0.08(-2.35%)
Apr 22, 2019
3.400
3.540
3.280
3.400
227,834
-0.55(-13.92%)
Apr 18, 2019
3.590
3.971
3.590
3.950
17,200
+0.35(+9.57%)
Apr 17, 2019
3.600
3.605
3.560
3.605
30,662
+0.00(+0.14%)
Apr 16, 2019
3.610
3.623
3.600
3.600
23,453
+0.00(+0.00%)
Apr 15, 2019
3.630
3.697
3.600
3.600
15,920
-0.06(-1.57%)
Apr 12, 2019
3.658
3.670
3.640
3.657
38,700
+0.01(+0.20%)
Apr 11, 2019
3.640
3.690
3.600
3.650
26,130
+0.00(+0.00%)
Apr 10, 2019
3.790
3.800
3.600
3.650
87,162
-0.06(-1.62%)
Apr 09, 2019
3.910
3.910
3.650
3.710
10,092
-0.19(-4.87%)
Apr 08, 2019
3.870
3.900
3.650
3.900
51,815
+0.05(+1.30%)
Apr 05, 2019
3.750
3.850
3.450
3.850
155,300
+0.10(+2.67%)
Apr 04, 2019
4.000
4.020
3.750
3.750
66,255
-0.29(-7.18%)
Apr 03, 2019
4.085
4.150
3.800
4.040
54,838
+0.03(+0.75%)
Apr 02, 2019
4.410
4.410
4.010
4.010
7,534
-0.36(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.