Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.560
-0.170 (-6.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.270
2.320
2.260
2.320
15,893
+0.04(+1.75%)
Apr 28, 2022
2.250
2.300
2.200
2.280
50,155
+0.00(+0.00%)
Apr 27, 2022
2.260
2.300
2.210
2.280
41,452
+0.02(+0.88%)
Apr 26, 2022
2.200
2.300
2.200
2.260
46,283
+0.01(+0.44%)
Apr 25, 2022
2.290
2.400
2.200
2.250
21,134
-0.06(-2.60%)
Apr 22, 2022
2.180
2.390
2.180
2.310
22,470
+0.04(+1.76%)
Apr 21, 2022
2.340
2.420
2.220
2.270
73,606
-0.07(-2.99%)
Apr 20, 2022
2.280
2.350
2.270
2.340
37,342
+0.01(+0.43%)
Apr 19, 2022
2.170
2.340
2.162
2.330
63,854
+0.16(+7.37%)
Apr 18, 2022
2.290
2.340
2.120
2.170
45,269
-0.15(-6.47%)
Apr 14, 2022
2.330
2.340
2.260
2.320
27,743
+0.02(+0.87%)
Apr 13, 2022
2.300
2.349
2.275
2.300
55,186
+0.04(+1.77%)
Apr 12, 2022
2.250
2.362
2.250
2.260
20,411
+0.01(+0.44%)
Apr 11, 2022
2.250
2.380
2.250
2.250
12,469
-0.01(-0.44%)
Apr 08, 2022
2.340
2.350
2.250
2.260
24,714
-0.06(-2.59%)
Apr 07, 2022
2.470
2.470
2.260
2.320
27,787
-0.04(-1.69%)
Apr 06, 2022
2.410
2.520
2.320
2.360
26,184
-0.03(-1.26%)
Apr 05, 2022
2.450
2.510
2.390
2.390
15,585
-0.10(-4.02%)
Apr 04, 2022
2.540
2.610
2.454
2.490
36,642
-0.05(-1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.