Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.038	7.038	7.033	7.038	1,787	+0.02(+0.22%)
Apr 27, 2007	7.023	7.048	7.023	7.023	5,985	+0.00(+0.00%)
Apr 26, 2007	7.023	7.023	7.023	7.023	198	+0.10(+1.45%)
Apr 25, 2007	6.922	6.922	6.922	6.922	198	+0.05(+0.73%)
Apr 24, 2007	6.872	6.872	6.872	6.872	397	+0.08(+1.11%)
Apr 23, 2007	6.796	6.796	6.796	6.796	317	+0.08(+1.20%)
Apr 20, 2007	6.544	6.716	6.494	6.716	9,089	+0.19(+2.93%)
Apr 19, 2007	6.605	6.605	6.444	6.524	39,330	-0.12(-1.82%)
Apr 18, 2007	6.660	6.690	6.620	6.645	1,847	-0.16(-2.29%)
Apr 17, 2007	6.801	6.801	6.801	6.801	258	-0.08(-1.10%)
Apr 16, 2007	6.821	6.952	6.821	6.877	15,563	+0.06(+0.81%)
Apr 13, 2007	6.821	6.821	6.821	6.821	198	+0.04(+0.65%)
Apr 12, 2007	6.796	6.796	6.777	6.777	993	+0.03(+0.46%)
Apr 11, 2007	6.746	6.746	6.746	6.746	595	+0.00(+0.00%)
Apr 10, 2007	6.745	6.746	6.745	6.746	397	+0.10(+1.52%)
Apr 09, 2007	6.595	6.721	6.565	6.645	34,843	+0.08(+1.15%)
Apr 05, 2007	6.595	6.595	6.544	6.570	17,982	-0.04(-0.61%)
Apr 04, 2007	6.610	6.610	6.610	6.610	198	+0.15(+2.26%)
Apr 03, 2007	6.464	6.464	6.464	6.464	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.