Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.42	10.42	9.789	9.960	28,052	-0.30(-2.88%)
Apr 29, 2010	10.10	10.33	10.08	10.26	17,809	-0.16(-1.49%)
Apr 28, 2010	10.45	10.48	10.29	10.41	4,008	-0.04(-0.37%)
Apr 27, 2010	10.32	10.57	10.22	10.45	15,237	+0.24(+2.36%)
Apr 26, 2010	9.835	10.34	9.835	10.21	29,575	+0.78(+8.24%)
Apr 23, 2010	9.455	9.475	9.362	9.432	12,445	-0.02(-0.25%)
Apr 22, 2010	9.525	9.610	9.323	9.455	7,064	-0.09(-0.98%)
Apr 21, 2010	9.781	9.781	9.548	9.548	5,041	-0.24(-2.46%)
Apr 20, 2010	9.750	9.828	9.502	9.789	6,706	+0.04(+0.41%)
Apr 19, 2010	9.742	9.749	9.393	9.749	11,249	-0.04(-0.41%)
Apr 16, 2010	9.913	9.929	9.688	9.789	5,522	-0.16(-1.56%)
Apr 15, 2010	9.952	9.952	9.773	9.944	6,564	-0.13(-1.31%)
Apr 14, 2010	9.867	10.12	9.855	10.08	20,516	+0.48(+5.02%)
Apr 13, 2010	9.983	9.983	9.540	9.595	40,273	-0.36(-3.59%)
Apr 12, 2010	10.06	10.16	9.898	9.952	19,496	-0.20(-1.99%)
Apr 09, 2010	10.16	10.16	10.08	10.15	10,650	+0.07(+0.69%)
Apr 08, 2010	10.21	10.21	9.804	10.08	27,790	-0.16(-1.52%)
Apr 07, 2010	10.64	10.64	10.22	10.24	49,246	-0.63(-5.79%)
Apr 06, 2010	10.92	10.92	10.51	10.87	30,141	+0.06(+0.57%)
Apr 05, 2010	10.81	11.01	10.72	10.81	48,104	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.