Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.18	33.36	29.87	33.36	2,332	+2.05(+6.56%)
Apr 27, 2018	31.31	31.31	31.31	31.31	189	-2.91(-8.50%)
Apr 26, 2018	30.76	34.22	30.76	34.22	434	+1.55(+4.75%)
Apr 25, 2018	32.79	32.79	32.67	32.67	735	-0.33(-1.00%)
Apr 24, 2018	33.00	33.00	33.00	33.00	349	+0.81(+2.51%)
Apr 20, 2018		32.19	32.19	32.19	0	-1.58(-4.67%)
Apr 17, 2018		33.77	33.77	33.77	30	+0.45(+1.35%)
Apr 09, 2018		33.32	33.32	33.32	15	+1.66(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.