Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		65.49	65.49	65.49	35	+0.00(+0.00%)
Apr 29, 2020	65.32	65.80	65.01	65.49	721	+2.88(+4.60%)
Apr 28, 2020		62.62	62.62	62.62	105	+0.00(+0.00%)
Apr 27, 2020	60.63	62.62	60.63	62.62	1,269	-1.92(-2.97%)
Apr 24, 2020		64.34	64.34	64.53	223	+0.19(+0.29%)
Apr 23, 2020	64.87	64.87	63.96	64.34	1,054	+5.49(+9.34%)
Apr 22, 2020		58.85	58.85	58.85	472	+0.00(+0.00%)
Apr 21, 2020	58.85	58.85	58.85	58.85	396	-1.37(-2.27%)
Apr 20, 2020		60.21	60.21	60.21	248	+0.00(+0.00%)
Apr 17, 2020		60.21	60.21	60.21	381	+0.00(+0.00%)
Apr 16, 2020	60.74	60.74	60.21	60.21	479	+2.55(+4.43%)
Apr 15, 2020	59.74	59.74	57.66	57.66	361	+0.52(+0.91%)
Apr 14, 2020		57.14	57.14	57.14	148	+0.00(+0.00%)
Apr 13, 2020		57.14	57.14	57.14	358	+0.00(+0.00%)
Apr 09, 2020		57.14	57.14	57.14	92	+0.00(+0.00%)
Apr 08, 2020		57.14	57.14	57.14	81	+0.00(+0.00%)
Apr 07, 2020	57.14	57.14	57.14	57.14	739	+1.12(+2.00%)
Apr 06, 2020	56.02	56.02	56.02	56.02	759	+8.32(+17.45%)
Apr 03, 2020		47.70	47.70	47.70	159	+0.00(+0.00%)
Apr 02, 2020		47.70	47.70	47.70	230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.