Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.24	99.08	94.70	94.70	1,829	-2.85(-2.92%)
Apr 28, 2022	96.71	97.89	95.76	97.55	1,763	+2.05(+2.15%)
Apr 27, 2022	95.50	95.50	95.50	95.50	938	-1.83(-1.88%)
Apr 26, 2022	97.62	97.62	95.66	97.33	2,214	-0.72(-0.74%)
Apr 25, 2022	94.21	99.97	94.21	98.05	4,557	+2.55(+2.67%)
Apr 22, 2022	95.76	95.76	94.49	95.51	1,030	-3.70(-3.73%)
Apr 21, 2022	99.31	99.31	97.89	99.21	886	+0.40(+0.41%)
Apr 20, 2022	98.79	98.81	98.79	98.81	791	-0.52(-0.52%)
Apr 19, 2022	99.30	99.32	97.94	99.32	1,461	+1.27(+1.29%)
Apr 14, 2022				98.05	157	+1.87(+1.95%)
Apr 13, 2022	98.94	98.94	96.18	96.18	1,038	+0.78(+0.82%)
Apr 11, 2022				95.40	608	-1.64(-1.69%)
Apr 08, 2022	97.04	97.04	97.04	97.04	609	+0.18(+0.19%)
Apr 07, 2022	96.86	96.86	96.86	96.86	581	-1.11(-1.13%)
Apr 04, 2022				97.97	279	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.