Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ingles Markets Inc
(NQ:
IMKTA
)
73.10
-1.03 (-1.39%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
8.622
8.800
8.453
8.552
61,433
-0.07(-0.82%)
Apr 29, 2002
8.445
8.623
8.403
8.623
32,548
+0.22(+2.62%)
Apr 26, 2002
8.424
8.694
8.375
8.403
44,384
-0.07(-0.84%)
Apr 25, 2002
8.552
8.552
8.516
8.474
13,385
+0.11(+1.27%)
Apr 24, 2002
8.587
8.758
8.360
8.367
44,243
-0.04(-0.51%)
Apr 23, 2002
8.481
8.516
8.410
8.410
21,558
-0.04(-0.42%)
Apr 22, 2002
8.445
8.516
8.410
8.445
11,131
+0.09(+1.10%)
Apr 19, 2002
8.516
8.658
8.339
8.353
25,221
-0.16(-1.92%)
Apr 18, 2002
8.346
8.516
8.339
8.516
16,062
+0.18(+2.13%)
Apr 17, 2002
8.345
8.516
8.339
8.339
35,930
-0.26(-3.05%)
Apr 16, 2002
8.495
8.644
8.410
8.602
27,757
+0.11(+1.25%)
Apr 15, 2002
8.382
8.566
8.382
8.495
19,444
-0.06(-0.66%)
Apr 12, 2002
8.687
8.722
8.445
8.552
65,379
+0.13(+1.60%)
Apr 11, 2002
8.708
8.708
8.417
8.417
26,489
-0.29(-3.34%)
Apr 10, 2002
8.482
8.708
8.367
8.708
66,788
+0.23(+2.68%)
Apr 09, 2002
8.431
8.509
8.410
8.481
21,840
+0.09(+1.01%)
Apr 08, 2002
8.396
8.467
8.282
8.396
27,757
+0.23(+2.87%)
Apr 05, 2002
8.460
8.509
8.162
8.162
29,589
-0.12(-1.46%)
Apr 04, 2002
8.208
8.460
8.208
8.282
10,990
+0.12(+1.48%)
Apr 03, 2002
8.339
8.509
8.162
8.162
25,080
+0.00(+0.00%)
Apr 02, 2002
8.403
8.403
8.076
8.162
24,658
-0.25(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.