Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 63.16 | 66.35 | 63.16 | 66.05 | 147,659 | +2.67(+4.21%) |
Jun 30, 2025 | 62.44 | 63.52 | 62.12 | 63.38 | 162,947 | +0.84(+1.34%) |
Jun 27, 2025 | 63.29 | 63.34 | 62.42 | 62.54 | 222,620 | -0.55(-0.87%) |
Jun 26, 2025 | 62.62 | 63.29 | 61.69 | 63.09 | 140,252 | +0.66(+1.06%) |
Jun 25, 2025 | 63.21 | 63.23 | 62.13 | 62.43 | 72,002 | -1.09(-1.72%) |
Jun 24, 2025 | 63.54 | 64.50 | 63.11 | 63.52 | 97,002 | +0.06(+0.09%) |
Jun 23, 2025 | 62.16 | 63.63 | 62.15 | 63.46 | 121,371 | +1.30(+2.09%) |
Jun 20, 2025 | 61.42 | 62.58 | 61.42 | 62.16 | 250,148 | +1.01(+1.65%) |
Jun 18, 2025 | 60.80 | 61.59 | 60.80 | 61.15 | 94,970 | +0.29(+0.48%) |
Jun 17, 2025 | 61.01 | 61.27 | 60.60 | 60.86 | 90,446 | -0.39(-0.64%) |
Jun 16, 2025 | 60.78 | 61.26 | 60.46 | 61.25 | 86,948 | +0.70(+1.16%) |
Jun 13, 2025 | 60.53 | 61.08 | 60.17 | 60.55 | 126,227 | +0.03(+0.05%) |
Jun 12, 2025 | 60.21 | 61.58 | 59.55 | 60.52 | 112,388 | +0.31(+0.51%) |
Jun 11, 2025 | 61.73 | 61.73 | 60.13 | 60.21 | 108,415 | -1.30(-2.11%) |
Jun 10, 2025 | 61.08 | 61.94 | 61.08 | 61.51 | 86,517 | +0.75(+1.23%) |
Jun 09, 2025 | 61.21 | 61.55 | 60.58 | 60.76 | 94,570 | -0.21(-0.34%) |
Jun 06, 2025 | 61.03 | 61.03 | 60.45 | 60.97 | 79,837 | +0.50(+0.83%) |
Jun 05, 2025 | 60.49 | 60.90 | 59.94 | 60.47 | 107,064 | -0.14(-0.23%) |
Jun 04, 2025 | 61.10 | 61.10 | 59.42 | 60.61 | 131,490 | -0.33(-0.54%) |
Jun 03, 2025 | 61.79 | 62.21 | 60.66 | 60.94 | 166,866 | -0.67(-1.09%) |
Jun 02, 2025 | 61.88 | 62.29 | 61.50 | 61.61 | 87,665 | -0.69(-1.11%) |
May 30, 2025 | 63.12 | 63.88 | 62.20 | 62.30 | 163,256 | -0.81(-1.28%) |
May 29, 2025 | 62.47 | 63.12 | 61.51 | 63.11 | 103,279 | +0.58(+0.93%) |
May 28, 2025 | 61.82 | 62.83 | 61.41 | 62.53 | 178,134 | +0.83(+1.35%) |
May 27, 2025 | 60.46 | 61.70 | 60.35 | 61.70 | 117,564 | +1.79(+2.99%) |
May 23, 2025 | 59.55 | 61.15 | 59.09 | 59.91 | 101,903 | +0.09(+0.15%) |
May 22, 2025 | 59.90 | 60.35 | 59.33 | 59.82 | 156,728 | -0.18(-0.30%) |
May 21, 2025 | 61.00 | 61.62 | 59.78 | 60.00 | 102,463 | -1.63(-2.64%) |
May 20, 2025 | 61.93 | 62.31 | 61.11 | 61.63 | 90,688 | -0.35(-0.56%) |
May 19, 2025 | 62.24 | 62.43 | 61.70 | 61.98 | 94,648 | -0.84(-1.34%) |
May 16, 2025 | 62.12 | 63.34 | 61.90 | 62.82 | 126,825 | +0.56(+0.90%) |
May 15, 2025 | 61.80 | 62.70 | 61.80 | 62.26 | 124,746 | +0.46(+0.74%) |
May 14, 2025 | 61.28 | 62.07 | 61.04 | 61.80 | 168,899 | +0.11(+0.18%) |
May 13, 2025 | 63.00 | 63.60 | 60.61 | 61.69 | 139,859 | -1.12(-1.78%) |
May 12, 2025 | 63.48 | 65.20 | 62.00 | 62.81 | 165,095 | +1.32(+2.15%) |
May 09, 2025 | 61.00 | 61.95 | 60.32 | 61.49 | 135,383 | +0.40(+0.65%) |
May 08, 2025 | 61.29 | 61.53 | 59.41 | 61.09 | 162,711 | +0.05(+0.08%) |
May 07, 2025 | 62.82 | 62.82 | 60.97 | 61.04 | 92,385 | -1.40(-2.24%) |
May 06, 2025 | 63.16 | 63.45 | 61.72 | 62.44 | 103,478 | -1.11(-1.75%) |
May 05, 2025 | 62.84 | 63.74 | 62.75 | 63.55 | 90,054 | +0.35(+0.55%) |
May 02, 2025 | 62.07 | 63.34 | 62.07 | 63.20 | 105,810 | +1.28(+2.07%) |