Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.976	7.054	6.927	7.005	27,757	+0.02(+0.30%)
Apr 29, 2003	6.742	7.026	6.742	6.984	23,530	-0.04(-0.61%)
Apr 28, 2003	7.125	7.133	6.884	7.026	40,298	-0.06(-0.80%)
Apr 25, 2003	7.062	7.133	6.920	7.083	21,276	+0.05(+0.71%)
Apr 24, 2003	7.069	7.097	6.969	7.033	21,558	-0.06(-0.90%)
Apr 23, 2003	7.069	7.097	7.026	7.097	18,740	+0.07(+1.01%)
Apr 22, 2003	6.962	7.062	6.913	7.026	13,526	+0.05(+0.71%)
Apr 21, 2003	6.920	7.062	6.756	6.976	21,558	+0.06(+0.92%)
Apr 17, 2003	6.813	6.948	6.813	6.913	16,062	+0.10(+1.46%)
Apr 16, 2003	7.069	7.133	6.813	6.813	27,898	-0.04(-0.52%)
Apr 15, 2003	6.827	6.849	6.778	6.849	16,344	+0.01(+0.21%)
Apr 14, 2003	6.813	6.856	6.785	6.834	25,926	+0.07(+1.05%)
Apr 11, 2003	6.799	6.891	6.763	6.763	23,389	-0.04(-0.52%)
Apr 10, 2003	6.884	6.884	6.778	6.799	37,057	-0.01(-0.21%)
Apr 09, 2003	7.069	7.097	6.813	6.813	32,125	-0.25(-3.52%)
Apr 08, 2003	6.827	7.083	6.827	7.062	20,853	+0.23(+3.33%)
Apr 07, 2003	6.813	7.097	6.778	6.834	47,202	+0.02(+0.30%)
Apr 04, 2003	6.827	7.026	6.792	6.813	42,271	-0.01(-0.10%)
Apr 03, 2003	6.934	6.998	6.820	6.820	44,102	-0.06(-0.83%)
Apr 02, 2003	7.026	7.033	6.849	6.877	26,067	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.