Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	59.78	60.15	59.49	59.80	71,031	+0.02(+0.03%)
Apr 29, 2021	59.87	60.59	59.66	59.78	70,705	+0.31(+0.53%)
Apr 28, 2021	59.66	60.21	59.14	59.46	57,242	-0.36(-0.60%)
Apr 27, 2021	59.09	60.11	59.09	59.83	78,945	+0.57(+0.95%)
Apr 26, 2021	60.86	60.86	58.93	59.26	150,662	-1.48(-2.44%)
Apr 23, 2021	60.81	61.15	60.42	60.74	64,061	+0.00(+0.00%)
Apr 22, 2021	61.13	62.30	60.51	60.74	81,045	-0.51(-0.83%)
Apr 21, 2021	60.87	62.94	60.67	61.25	91,352	+0.38(+0.63%)
Apr 20, 2021	61.03	61.49	60.23	60.87	79,185	+0.06(+0.10%)
Apr 19, 2021	61.53	61.97	60.64	60.81	105,891	-0.80(-1.30%)
Apr 16, 2021	61.54	62.57	61.54	61.61	78,309	+0.43(+0.70%)
Apr 15, 2021	60.92	61.26	60.03	61.18	71,449	+0.27(+0.45%)
Apr 14, 2021	61.05	61.91	60.43	60.91	134,815	-0.08(-0.13%)
Apr 13, 2021	61.02	62.34	60.87	60.99	61,887	+0.00(+0.00%)
Apr 12, 2021	60.49	61.23	60.33	60.99	43,080	+0.47(+0.77%)
Apr 09, 2021	61.25	61.31	60.22	60.52	45,612	-0.72(-1.18%)
Apr 08, 2021	60.37	61.28	60.13	61.24	80,973	+0.97(+1.60%)
Apr 07, 2021	61.37	61.37	60.13	60.27	68,447	-0.67(-1.10%)
Apr 06, 2021	61.37	61.67	60.63	60.94	94,159	-0.43(-0.70%)
Apr 05, 2021	60.72	61.62	60.37	61.37	54,979	+0.72(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.