Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semileds Corp
(NQ:
LEDS
)
1.445
-0.025 (-1.70%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.030
3.070
2.950
2.980
70,612
-0.06(-1.97%)
Apr 29, 2019
3.120
3.135
3.010
3.040
67,183
-0.05(-1.62%)
Apr 26, 2019
3.090
3.127
3.048
3.090
35,400
-0.04(-1.28%)
Apr 25, 2019
3.210
3.210
3.040
3.130
58,670
-0.07(-2.19%)
Apr 24, 2019
3.070
3.250
3.011
3.200
197,646
+0.14(+4.58%)
Apr 23, 2019
3.110
3.160
3.000
3.060
143,188
-0.08(-2.55%)
Apr 22, 2019
3.220
3.220
3.080
3.140
57,186
+0.01(+0.32%)
Apr 18, 2019
3.080
3.230
3.000
3.130
112,000
+0.03(+0.97%)
Apr 17, 2019
3.280
3.303
2.910
3.100
160,329
-0.19(-5.78%)
Apr 16, 2019
3.260
3.490
3.260
3.290
188,512
+0.09(+2.81%)
Apr 15, 2019
3.180
3.370
3.180
3.200
174,288
+0.00(+0.00%)
Apr 12, 2019
3.420
3.510
3.150
3.200
265,700
-0.33(-9.35%)
Apr 11, 2019
4.550
4.560
3.470
3.530
590,872
-0.93(-20.85%)
Apr 10, 2019
5.300
5.570
4.200
4.460
578,213
-0.93(-17.25%)
Apr 09, 2019
5.200
5.500
4.580
5.390
490,056
+0.27(+5.27%)
Apr 08, 2019
4.510
5.330
4.400
5.120
549,806
+0.62(+13.78%)
Apr 05, 2019
4.400
4.670
4.300
4.500
266,200
+0.32(+7.66%)
Apr 04, 2019
4.140
4.200
4.000
4.180
71,772
+0.04(+0.97%)
Apr 03, 2019
4.200
4.390
4.000
4.140
236,101
+0.04(+0.98%)
Apr 02, 2019
3.760
4.332
3.750
4.100
353,172
+0.33(+8.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.