Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semileds Corp
(NQ:
LEDS
)
1.437
-0.033 (-2.27%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.730
3.730
3.620
3.630
21,700
-0.14(-3.71%)
Apr 29, 2021
3.880
3.960
3.620
3.770
93,099
-0.11(-2.84%)
Apr 28, 2021
4.100
4.140
3.880
3.880
65,813
-0.17(-4.20%)
Apr 27, 2021
3.850
4.240
3.690
4.050
193,976
+0.28(+7.43%)
Apr 26, 2021
3.700
3.880
3.430
3.770
60,377
+0.13(+3.57%)
Apr 23, 2021
3.380
3.650
3.250
3.640
73,200
+0.26(+7.69%)
Apr 22, 2021
3.410
3.600
3.120
3.380
90,081
+0.03(+0.90%)
Apr 21, 2021
3.030
3.570
3.030
3.350
126,292
+0.28(+9.12%)
Apr 20, 2021
3.170
3.260
3.020
3.070
54,305
-0.07(-2.23%)
Apr 19, 2021
3.230
3.270
3.090
3.140
61,275
-0.06(-1.88%)
Apr 16, 2021
3.310
3.385
3.170
3.200
91,300
-0.16(-4.76%)
Apr 15, 2021
3.640
3.680
3.270
3.360
154,352
-0.35(-9.43%)
Apr 14, 2021
3.650
3.880
3.600
3.710
95,601
+0.06(+1.64%)
Apr 13, 2021
4.050
4.100
3.620
3.650
144,591
-0.48(-11.62%)
Apr 12, 2021
4.860
4.990
4.040
4.130
1,589,472
-0.72(-14.85%)
Apr 09, 2021
4.600
4.990
4.600
4.850
269,500
-0.60(-11.01%)
Apr 08, 2021
5.100
5.660
5.000
5.450
741,009
+0.48(+9.66%)
Apr 07, 2021
4.830
5.590
4.810
4.970
351,588
+0.11(+2.26%)
Apr 06, 2021
4.980
4.990
4.760
4.860
35,717
-0.09(-1.82%)
Apr 05, 2021
4.920
5.450
4.800
4.950
519,065
+0.12(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.