Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
+0.0837 (+13.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.9400
0.9900
0.9400
0.9800
14,100
+0.02(+2.08%)
Apr 29, 2003
0.9000
0.9600
0.8800
0.9600
23,500
+0.03(+3.23%)
Apr 28, 2003
0.8800
0.9600
0.8800
0.9300
10,400
-0.05(-5.10%)
Apr 25, 2003
0.9500
0.9800
0.9500
0.9800
3,400
+0.03(+3.16%)
Apr 24, 2003
0.8900
0.9500
0.8900
0.9500
57,200
+0.06(+6.74%)
Apr 23, 2003
0.8700
0.9200
0.8600
0.8900
47,300
+0.01(+1.14%)
Apr 22, 2003
0.9000
0.9000
0.8500
0.8800
322,600
+0.00(+0.00%)
Apr 21, 2003
0.9200
0.9500
0.8500
0.8800
99,100
-0.06(-6.38%)
Apr 17, 2003
0.9400
0.9400
0.8500
0.9400
15,400
+0.04(+4.44%)
Apr 16, 2003
0.9600
0.9900
0.8400
0.9000
70,000
-0.06(-6.25%)
Apr 15, 2003
0.9200
0.9900
0.9200
0.9600
35,000
+0.01(+1.05%)
Apr 14, 2003
1.000
1.000
0.9500
0.9500
10,300
-0.05(-5.00%)
Apr 11, 2003
1.000
1.000
0.9000
1.000
48,900
+0.02(+2.04%)
Apr 10, 2003
0.9700
0.9900
0.9000
0.9800
51,500
+0.08(+8.89%)
Apr 09, 2003
0.9600
1.000
0.8700
0.9000
94,500
-0.06(-6.25%)
Apr 08, 2003
0.8500
0.9600
0.8500
0.9600
37,900
+0.00(+0.00%)
Apr 07, 2003
0.8900
0.9800
0.8000
0.9600
127,100
+0.03(+3.23%)
Apr 04, 2003
0.9000
0.9400
0.8500
0.9300
70,900
+0.10(+12.05%)
Apr 03, 2003
0.8100
0.9500
0.8000
0.8300
107,700
+0.00(+0.00%)
Apr 02, 2003
0.8400
0.8400
0.8000
0.8300
18,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.