Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7029
-0.0225 (-3.10%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.880
4.960
4.140
4.580
715,800
-0.39(-7.85%)
Apr 29, 2004
5.050
5.070
4.820
4.970
208,700
-0.10(-1.97%)
Apr 28, 2004
4.900
5.250
4.900
5.070
601,300
+0.14(+2.88%)
Apr 27, 2004
4.940
5.034
4.800
4.928
163,900
-0.07(-1.44%)
Apr 26, 2004
5.200
5.330
4.760
5.000
165,300
-0.31(-5.84%)
Apr 23, 2004
5.140
5.550
5.110
5.310
228,200
+0.23(+4.53%)
Apr 22, 2004
4.820
5.240
4.820
5.080
158,900
+0.19(+3.89%)
Apr 21, 2004
5.150
5.150
4.660
4.890
183,200
-0.24(-4.68%)
Apr 20, 2004
5.080
5.250
5.050
5.130
171,900
+0.07(+1.38%)
Apr 19, 2004
5.080
5.140
4.990
5.060
180,000
-0.12(-2.32%)
Apr 16, 2004
5.380
5.400
5.148
5.180
124,500
-0.20(-3.72%)
Apr 15, 2004
5.250
5.440
5.150
5.380
196,100
+0.08(+1.51%)
Apr 14, 2004
5.500
5.500
5.170
5.300
223,400
-0.25(-4.47%)
Apr 13, 2004
5.920
5.950
5.510
5.548
134,400
-0.22(-3.85%)
Apr 12, 2004
5.710
5.900
5.360
5.770
200,500
+0.14(+2.49%)
Apr 08, 2004
5.600
5.890
5.510
5.630
292,800
+0.04(+0.72%)
Apr 07, 2004
6.030
6.230
5.560
5.590
317,800
-0.52(-8.51%)
Apr 06, 2004
5.975
6.140
5.870
6.110
471,300
+0.14(+2.35%)
Apr 05, 2004
5.845
5.970
5.740
5.970
298,600
+0.12(+2.05%)
Apr 02, 2004
5.520
5.950
5.350
5.850
690,400
+0.36(+6.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.