Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.410
3.530
3.350
3.370
52,623
-0.02(-0.59%)
Apr 29, 2008
3.410
3.440
3.350
3.390
40,446
-0.08(-2.31%)
Apr 28, 2008
3.600
3.600
3.460
3.470
82,810
-0.15(-4.14%)
Apr 25, 2008
3.600
3.640
3.510
3.620
68,474
+0.04(+1.12%)
Apr 24, 2008
3.530
3.600
3.480
3.580
43,069
+0.06(+1.70%)
Apr 23, 2008
3.510
3.680
3.510
3.520
33,398
+0.03(+0.86%)
Apr 22, 2008
3.550
3.610
3.440
3.490
88,115
-0.12(-3.32%)
Apr 21, 2008
3.660
3.670
3.510
3.610
68,528
-0.09(-2.43%)
Apr 18, 2008
3.730
3.750
3.550
3.700
92,539
+0.08(+2.21%)
Apr 17, 2008
3.660
3.750
3.510
3.620
97,402
-0.10(-2.69%)
Apr 16, 2008
3.470
3.750
3.350
3.720
181,336
+0.25(+7.20%)
Apr 15, 2008
3.370
3.470
3.315
3.470
48,856
+0.12(+3.58%)
Apr 14, 2008
3.350
3.450
3.250
3.350
55,213
-0.04(-1.18%)
Apr 11, 2008
3.400
3.570
3.330
3.390
89,648
-0.22(-6.09%)
Apr 10, 2008
3.470
3.680
3.450
3.610
73,829
+0.14(+4.03%)
Apr 09, 2008
3.620
3.750
3.450
3.470
184,690
-0.16(-4.41%)
Apr 08, 2008
3.380
3.660
3.310
3.630
93,908
+0.18(+5.22%)
Apr 07, 2008
3.550
3.550
3.280
3.450
192,088
-0.20(-5.48%)
Apr 04, 2008
3.430
3.690
3.430
3.650
192,135
+0.22(+6.41%)
Apr 03, 2008
3.280
3.440
3.270
3.430
108,353
+0.00(+0.00%)
Apr 02, 2008
3.200
3.440
3.180
3.430
232,872
+0.20(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.