Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.6417
-0.0345 (-5.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.820
8.824
8.260
8.260
238,562
-0.61(-6.88%)
Apr 29, 2010
8.510
8.900
8.460
8.870
208,097
+0.46(+5.47%)
Apr 28, 2010
8.680
8.680
8.390
8.410
101,111
-0.20(-2.32%)
Apr 27, 2010
8.900
8.920
8.470
8.610
240,575
-0.30(-3.37%)
Apr 26, 2010
8.980
8.990
8.900
8.910
137,996
-0.03(-0.34%)
Apr 23, 2010
8.930
8.990
8.760
8.940
197,362
+0.05(+0.56%)
Apr 22, 2010
8.520
8.890
8.370
8.890
178,197
+0.31(+3.61%)
Apr 21, 2010
8.720
8.850
8.530
8.580
164,454
-0.11(-1.27%)
Apr 20, 2010
8.520
8.810
8.420
8.690
223,135
+0.24(+2.84%)
Apr 19, 2010
8.560
8.740
8.350
8.450
258,090
-0.10(-1.17%)
Apr 16, 2010
8.930
8.930
8.511
8.550
350,010
-0.36(-4.04%)
Apr 15, 2010
8.780
8.960
8.741
8.910
245,019
+0.17(+1.95%)
Apr 14, 2010
8.780
8.780
8.660
8.740
180,636
+0.07(+0.81%)
Apr 13, 2010
8.750
8.750
8.620
8.670
180,703
-0.14(-1.59%)
Apr 12, 2010
8.720
8.860
8.500
8.810
408,178
+0.17(+1.97%)
Apr 09, 2010
8.260
8.690
8.250
8.640
412,461
+0.42(+5.11%)
Apr 08, 2010
8.260
8.260
7.970
8.220
197,388
-0.04(-0.48%)
Apr 07, 2010
8.250
8.290
8.210
8.260
297,162
+0.05(+0.61%)
Apr 06, 2010
7.820
8.390
7.800
8.210
370,350
+0.38(+4.85%)
Apr 05, 2010
7.740
7.930
7.650
7.830
275,849
+0.14(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.