Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
+0.0837 (+13.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
9.550
9.580
9.300
9.400
473,711
-0.20(-2.08%)
Apr 29, 2015
9.710
9.710
9.560
9.600
151,603
-0.21(-2.14%)
Apr 28, 2015
9.520
9.830
9.520
9.810
241,828
+0.26(+2.72%)
Apr 27, 2015
9.500
9.680
9.490
9.550
398,936
+0.05(+0.53%)
Apr 24, 2015
9.430
9.630
9.390
9.500
329,301
+0.09(+0.96%)
Apr 23, 2015
9.390
9.490
9.370
9.410
208,325
+0.04(+0.43%)
Apr 22, 2015
9.050
9.420
9.050
9.370
379,656
+0.31(+3.42%)
Apr 21, 2015
9.860
9.866
8.990
9.060
868,100
-0.73(-7.46%)
Apr 20, 2015
9.810
9.915
9.750
9.790
185,852
-0.02(-0.20%)
Apr 17, 2015
9.890
9.910
9.750
9.810
250,216
-0.16(-1.60%)
Apr 16, 2015
9.930
10.35
9.930
9.970
435,142
+0.04(+0.40%)
Apr 15, 2015
10.08
10.16
9.580
9.930
1,026,012
-0.15(-1.49%)
Apr 14, 2015
9.930
10.14
9.850
10.08
283,990
+0.12(+1.20%)
Apr 13, 2015
10.07
10.15
9.710
9.960
300,285
-0.12(-1.19%)
Apr 10, 2015
10.12
10.20
9.960
10.08
168,490
+0.00(+0.00%)
Apr 09, 2015
10.10
10.18
9.990
10.08
136,409
-0.01(-0.10%)
Apr 08, 2015
10.09
10.22
10.02
10.09
275,039
+0.06(+0.60%)
Apr 07, 2015
10.28
10.41
10.03
10.03
240,322
-0.25(-2.43%)
Apr 06, 2015
10.05
10.39
10.05
10.28
232,328
+0.26(+2.59%)
Apr 02, 2015
9.940
10.02
10.02
10.02
388,600
+0.08(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.