Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.760	9.832	9.240	9.269	507,370	-0.52(-5.28%)
Apr 29, 2015	9.844	9.991	9.319	9.785	484,242	-0.06(-0.64%)
Apr 28, 2015	9.991	9.991	8.732	9.848	1,146,769	+0.04(+0.39%)
Apr 27, 2015	9.483	9.918	9.420	9.811	958,890	+0.39(+4.14%)
Apr 24, 2015	9.471	9.739	9.319	9.420	656,807	+0.02(+0.22%)
Apr 23, 2015	9.215	9.445	9.013	9.399	599,899	+0.37(+4.04%)
Apr 22, 2015	8.346	9.143	8.291	9.034	471,438	+0.66(+7.87%)
Apr 21, 2015	8.182	8.467	8.182	8.375	345,939	+0.20(+2.47%)
Apr 20, 2015	8.606	8.812	8.031	8.173	857,214	-0.37(-4.37%)
Apr 17, 2015	7.997	8.711	7.980	8.547	1,236,449	+0.57(+7.10%)
Apr 16, 2015	10.42	10.45	7.783	7.980	3,691,682	-2.33(-22.63%)
Apr 15, 2015	10.33	10.57	10.10	10.31	804,355	+0.01(+0.08%)
Apr 14, 2015	10.14	10.39	9.970	10.31	1,160,805	+0.34(+3.46%)
Apr 13, 2015	9.445	10.20	9.403	9.962	1,929,962	+0.65(+7.04%)
Apr 10, 2015	8.618	9.445	8.606	9.307	1,224,562	+0.71(+8.25%)
Apr 09, 2015	8.396	8.602	8.253	8.597	349,286	+0.21(+2.55%)
Apr 08, 2015	8.539	8.606	8.018	8.383	807,781	-0.18(-2.11%)
Apr 07, 2015	8.186	8.597	8.171	8.564	1,082,081	+0.40(+4.88%)
Apr 06, 2015	7.556	8.186	7.556	8.165	735,231	+0.61(+8.06%)
Apr 02, 2015	7.472	7.556	7.556	7.556	141,497	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.