Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.683	6.727	6.628	6.671	45,295	-0.02(-0.37%)
Apr 29, 2019	6.669	6.706	6.658	6.696	37,048	+0.02(+0.27%)
Apr 26, 2019	6.728	6.731	6.676	6.678	32,168	-0.00(-0.02%)
Apr 25, 2019	6.702	6.782	6.680	6.680	32,501	-0.02(-0.33%)
Apr 24, 2019	6.841	6.874	6.687	6.702	14,334	-0.02(-0.33%)
Apr 23, 2019	6.768	6.804	6.694	6.724	41,487	-0.06(-0.92%)
Apr 22, 2019	6.878	6.878	6.708	6.786	42,413	-0.04(-0.54%)
Apr 18, 2019	6.835	6.835	6.693	6.823	55,838	-0.01(-0.14%)
Apr 17, 2019	6.780	6.832	6.759	6.832	74,782	+0.07(+0.98%)
Apr 16, 2019	6.798	6.813	6.758	6.766	26,164	-0.02(-0.32%)
Apr 15, 2019	6.726	6.843	6.726	6.787	63,237	+0.07(+1.09%)
Apr 12, 2019	6.702	6.725	6.665	6.714	37,409	+0.03(+0.37%)
Apr 11, 2019	6.838	6.856	6.657	6.689	137,978	-0.15(-2.23%)
Apr 10, 2019	6.791	6.858	6.791	6.842	59,859	+0.03(+0.51%)
Apr 09, 2019	6.817	6.869	6.726	6.807	63,463	-0.01(-0.14%)
Apr 08, 2019	6.777	6.907	6.756	6.817	107,655	+0.12(+1.80%)
Apr 05, 2019	6.787	6.813	6.697	6.697	48,686	-0.03(-0.43%)
Apr 04, 2019	6.707	6.780	6.707	6.726	49,258	+0.02(+0.28%)
Apr 03, 2019	6.635	6.707	6.635	6.707	54,886	+0.07(+1.09%)
Apr 02, 2019	6.551	6.675	6.551	6.635	117,032	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.