Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.537	6.567	6.501	6.530	45,860	+0.03(+0.45%)
Apr 27, 2023	6.501	6.552	6.501	6.501	19,037	-0.01(-0.23%)
Apr 26, 2023	6.537	6.574	6.515	6.515	47,060	-0.03(-0.45%)
Apr 25, 2023	6.567	6.611	6.508	6.545	40,956	+0.01(+0.11%)
Apr 24, 2023	6.537	6.574	6.530	6.537	29,724	-0.03(-0.45%)
Apr 21, 2023	6.611	6.648	6.537	6.567	27,144	-0.03(-0.45%)
Apr 20, 2023	6.640	6.662	6.567	6.596	51,876	-0.04(-0.66%)
Apr 19, 2023	6.721	6.724	6.604	6.640	98,821	-0.10(-1.42%)
Apr 18, 2023	6.750	6.817	6.648	6.736	60,937	-0.10(-1.40%)
Apr 17, 2023	6.794	6.868	6.794	6.831	47,495	+0.05(+0.76%)
Apr 14, 2023	6.772	6.780	6.684	6.780	29,321	+0.04(+0.65%)
Apr 13, 2023	6.670	6.758	6.670	6.736	33,815	-0.01(-0.22%)
Apr 12, 2023	6.772	6.772	6.706	6.750	47,838	+0.01(+0.22%)
Apr 11, 2023	6.684	6.780	6.684	6.736	70,490	-0.02(-0.33%)
Apr 10, 2023	6.758	6.780	6.743	6.758	56,822	+0.00(+0.00%)
Apr 06, 2023	6.758	6.758	6.721	6.758	21,635	-0.01(-0.22%)
Apr 05, 2023	6.758	6.772	6.721	6.772	26,469	+0.00(+0.00%)
Apr 04, 2023	6.758	6.791	6.728	6.772	19,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.