Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	41.55	42.63	40.02	40.42	86,900	-1.51(-3.60%)
Apr 29, 2021	42.46	42.75	41.51	41.93	48,263	-0.31(-0.73%)
Apr 28, 2021	42.43	42.86	41.82	42.24	44,383	-0.35(-0.82%)
Apr 27, 2021	42.75	43.15	42.17	42.59	76,950	-0.19(-0.44%)
Apr 26, 2021	41.96	43.30	41.87	42.78	62,665	+0.97(+2.32%)
Apr 23, 2021	41.59	43.01	41.36	41.81	115,900	+0.49(+1.19%)
Apr 22, 2021	41.72	42.80	39.63	41.32	64,540	-0.06(-0.14%)
Apr 21, 2021	40.03	42.03	39.20	41.38	121,680	+1.19(+2.96%)
Apr 20, 2021	40.79	41.71	39.71	40.19	101,457	-0.93(-2.26%)
Apr 19, 2021	41.67	41.85	40.05	41.12	135,670	-0.97(-2.30%)
Apr 16, 2021	43.14	43.69	41.51	42.09	83,700	-0.66(-1.54%)
Apr 15, 2021	43.70	44.16	42.26	42.75	56,301	-0.73(-1.68%)
Apr 14, 2021	42.18	45.33	42.18	43.48	96,095	+1.13(+2.67%)
Apr 13, 2021	41.81	43.23	41.51	42.35	235,392	+0.42(+1.00%)
Apr 12, 2021	43.64	44.47	41.44	41.93	148,993	-2.04(-4.64%)
Apr 09, 2021	44.17	44.62	43.19	43.97	145,800	-0.55(-1.24%)
Apr 08, 2021	43.53	45.35	43.44	44.52	153,758	+0.99(+2.27%)
Apr 07, 2021	43.90	45.96	43.51	43.53	136,631	-0.74(-1.67%)
Apr 06, 2021	45.03	46.79	44.02	44.27	95,536	-1.12(-2.47%)
Apr 05, 2021	46.64	46.90	45.13	45.39	84,515	-0.64(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.