Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smart Sand Inc
(NQ:
SND
)
2.080
+0.015 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
4.160
4.190
3.900
3.930
240,525
-0.20(-4.84%)
Apr 29, 2019
4.070
4.200
3.980
4.130
153,704
+0.06(+1.47%)
Apr 26, 2019
4.020
4.075
3.940
4.070
201,100
+0.02(+0.49%)
Apr 25, 2019
4.300
4.300
4.040
4.050
333,482
-0.26(-6.03%)
Apr 24, 2019
4.250
4.350
4.120
4.310
340,413
+0.03(+0.70%)
Apr 23, 2019
4.300
4.465
4.220
4.280
558,419
-0.02(-0.47%)
Apr 22, 2019
4.100
4.430
3.980
4.300
763,618
+0.24(+5.91%)
Apr 18, 2019
4.000
4.090
3.950
4.060
210,000
+0.06(+1.50%)
Apr 17, 2019
4.100
4.100
3.971
4.000
234,167
-0.05(-1.23%)
Apr 16, 2019
4.040
4.080
3.930
4.050
249,906
+0.02(+0.50%)
Apr 15, 2019
3.940
4.105
3.880
4.030
295,181
+0.07(+1.77%)
Apr 12, 2019
4.140
4.190
3.920
3.960
207,500
-0.15(-3.65%)
Apr 11, 2019
4.040
4.150
4.040
4.110
109,545
+0.07(+1.73%)
Apr 10, 2019
4.060
4.180
4.010
4.040
158,797
-0.01(-0.25%)
Apr 09, 2019
4.080
4.110
3.960
4.050
197,379
-0.04(-0.98%)
Apr 08, 2019
4.070
4.220
4.011
4.090
252,410
+0.01(+0.25%)
Apr 05, 2019
3.860
4.090
3.825
4.080
462,100
+0.20(+5.15%)
Apr 04, 2019
4.350
4.390
3.830
3.880
650,097
-0.49(-11.21%)
Apr 03, 2019
4.470
4.511
4.260
4.370
541,546
-0.06(-1.35%)
Apr 02, 2019
4.580
4.580
4.350
4.430
471,194
-0.14(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.