Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.42	33.29	32.42	33.12	185,032	+0.68(+2.10%)
Apr 27, 2023	32.17	32.66	32.03	32.44	132,684	+0.52(+1.61%)
Apr 26, 2023	31.68	32.20	31.64	31.93	151,557	+0.06(+0.18%)
Apr 25, 2023	33.30	33.54	31.83	31.87	255,065	-1.78(-5.29%)
Apr 24, 2023	34.50	34.75	33.48	33.65	127,109	-0.79(-2.29%)
Apr 21, 2023	34.80	34.89	34.10	34.43	155,990	-0.34(-0.98%)
Apr 20, 2023	34.72	34.92	34.44	34.77	160,795	-0.28(-0.80%)
Apr 19, 2023	34.76	35.70	34.41	35.06	85,061	+0.43(+1.24%)
Apr 18, 2023	36.32	36.47	34.60	34.63	112,038	-1.60(-4.43%)
Apr 17, 2023	35.78	36.29	35.42	36.23	117,970	+0.54(+1.53%)
Apr 14, 2023	36.75	37.03	35.48	35.69	81,370	-0.97(-2.65%)
Apr 13, 2023	35.83	36.67	35.83	36.66	203,750	+1.05(+2.95%)
Apr 12, 2023	36.57	36.57	35.58	35.61	147,050	-0.48(-1.32%)
Apr 11, 2023	36.05	36.54	35.83	36.09	172,883	+0.18(+0.51%)
Apr 10, 2023	35.78	36.13	35.51	35.90	182,180	-0.17(-0.49%)
Apr 06, 2023	35.73	36.12	35.47	36.08	84,777	+0.42(+1.17%)
Apr 05, 2023	36.20	36.28	35.34	35.66	93,224	-0.66(-1.82%)
Apr 04, 2023	35.90	36.64	35.26	36.32	368,691	+0.54(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.