Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Usio Inc
(NQ:
USIO
)
1.466
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.050
6.110
5.910
5.950
57,700
-0.15(-2.46%)
Apr 29, 2021
6.220
6.295
5.950
6.100
65,749
-0.14(-2.24%)
Apr 28, 2021
6.110
6.370
6.060
6.240
80,099
+0.11(+1.79%)
Apr 27, 2021
6.350
6.400
6.070
6.130
137,370
-0.23(-3.62%)
Apr 26, 2021
6.500
6.890
6.300
6.360
197,269
-0.10(-1.55%)
Apr 23, 2021
6.350
6.500
6.100
6.460
96,700
+0.14(+2.22%)
Apr 22, 2021
6.490
6.660
6.100
6.320
146,429
-0.15(-2.32%)
Apr 21, 2021
6.290
6.580
6.200
6.470
176,906
+0.14(+2.21%)
Apr 20, 2021
6.380
6.630
6.140
6.330
153,520
-0.17(-2.62%)
Apr 19, 2021
6.580
6.750
6.140
6.500
177,598
-0.18(-2.69%)
Apr 16, 2021
6.880
6.880
6.500
6.680
150,900
-0.25(-3.61%)
Apr 15, 2021
7.240
7.250
6.600
6.930
133,099
-0.14(-1.98%)
Apr 14, 2021
7.210
7.470
6.800
7.070
139,433
-0.12(-1.67%)
Apr 13, 2021
7.340
7.580
6.473
7.190
446,897
+0.06(+0.84%)
Apr 12, 2021
6.810
7.330
6.810
7.130
612,998
+0.53(+8.03%)
Apr 09, 2021
6.430
6.700
6.350
6.600
166,000
+0.09(+1.38%)
Apr 08, 2021
6.330
6.520
6.130
6.510
204,554
+0.22(+3.50%)
Apr 07, 2021
6.380
6.540
6.170
6.290
150,393
-0.07(-1.10%)
Apr 06, 2021
6.470
6.650
6.290
6.360
131,124
-0.08(-1.24%)
Apr 05, 2021
6.650
6.650
6.220
6.440
148,056
-0.10(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.