Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.50	28.80	27.00	28.50	19,093	+0.60(+2.15%)
Apr 29, 2021	28.80	28.95	27.45	27.90	12,528	+0.15(+0.54%)
Apr 28, 2021	28.65	28.65	27.30	27.75	7,024	-0.45(-1.60%)
Apr 27, 2021	29.10	29.25	27.30	28.20	13,310	-0.45(-1.57%)
Apr 26, 2021	28.50	29.10	27.90	28.65	10,319	+0.60(+2.14%)
Apr 23, 2021	28.20	28.80	27.60	28.05	9,026	+0.00(+0.00%)
Apr 22, 2021	29.40	29.40	27.30	28.05	14,815	-1.05(-3.61%)
Apr 21, 2021	26.25	30.00	26.25	29.10	17,186	+2.55(+9.60%)
Apr 20, 2021	27.75	27.90	26.10	26.55	24,142	-1.65(-5.85%)
Apr 19, 2021	29.40	29.55	27.45	28.20	24,854	-1.50(-5.05%)
Apr 16, 2021	30.30	30.30	28.80	29.70	18,486	-0.45(-1.49%)
Apr 15, 2021	30.60	31.05	28.80	30.15	26,323	-0.15(-0.50%)
Apr 14, 2021	31.50	32.41	30.30	30.30	13,272	-0.75(-2.42%)
Apr 13, 2021	31.50	31.50	30.30	31.05	20,698	-0.30(-0.96%)
Apr 12, 2021	33.45	33.45	31.35	31.35	15,405	-2.25(-6.70%)
Apr 09, 2021	34.35	34.80	33.15	33.60	10,240	-0.75(-2.18%)
Apr 08, 2021	32.70	34.65	30.90	34.35	26,176	+2.40(+7.51%)
Apr 07, 2021	33.75	34.05	31.80	31.95	21,291	-1.95(-5.75%)
Apr 06, 2021	35.10	36.30	33.45	33.90	21,415	-0.90(-2.59%)
Apr 05, 2021	36.45	36.45	33.90	34.80	18,508	-1.50(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.