Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.390
-0.090 (-6.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
6.380
6.490
6.200
6.400
81,464
-0.01(-0.23%)
Apr 29, 2015
6.430
6.520
6.380
6.415
47,639
-0.00(-0.08%)
Apr 28, 2015
6.470
6.570
6.200
6.420
77,219
-0.01(-0.16%)
Apr 27, 2015
6.270
6.520
6.250
6.430
113,189
+0.20(+3.21%)
Apr 24, 2015
6.210
6.310
6.200
6.230
57,489
+0.02(+0.32%)
Apr 23, 2015
6.250
6.420
6.200
6.210
110,386
+0.00(+0.00%)
Apr 22, 2015
6.080
6.500
5.750
6.210
149,496
+0.04(+0.65%)
Apr 21, 2015
6.030
6.190
5.600
6.170
222,414
+0.18(+3.01%)
Apr 20, 2015
6.290
6.490
5.890
5.990
134,326
-0.37(-5.82%)
Apr 17, 2015
6.400
6.410
6.250
6.360
181,078
+0.08(+1.27%)
Apr 16, 2015
6.460
6.460
6.254
6.280
44,902
-0.07(-1.10%)
Apr 15, 2015
6.350
6.582
6.160
6.350
148,308
+0.06(+0.95%)
Apr 14, 2015
6.620
6.630
6.260
6.290
120,601
-0.24(-3.68%)
Apr 13, 2015
6.490
6.750
6.175
6.530
285,844
-0.21(-3.12%)
Apr 10, 2015
5.800
6.970
5.700
6.740
327,815
+1.03(+18.04%)
Apr 09, 2015
5.700
5.790
5.580
5.710
55,389
+0.16(+2.88%)
Apr 08, 2015
5.570
5.780
5.550
5.550
58,541
-0.06(-1.07%)
Apr 07, 2015
5.890
5.890
5.404
5.610
61,547
-0.24(-4.10%)
Apr 06, 2015
5.850
5.938
5.540
5.850
147,655
+0.09(+1.56%)
Apr 02, 2015
5.730
5.760
5.760
5.760
104,800
+0.14(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.