Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
6.050
6.150
5.700
5.900
213,999
-0.15(-2.48%)
Apr 27, 2017
6.100
6.150
6.000
6.050
116,652
-0.10(-1.63%)
Apr 26, 2017
5.800
6.200
5.700
6.150
275,790
+0.35(+6.03%)
Apr 25, 2017
5.850
5.900
5.650
5.800
175,413
-0.10(-1.69%)
Apr 24, 2017
5.950
5.975
5.650
5.900
115,478
+0.00(+0.00%)
Apr 21, 2017
5.850
5.950
5.650
5.900
204,984
+0.05(+0.85%)
Apr 20, 2017
6.050
6.100
5.550
5.850
232,938
-0.15(-2.50%)
Apr 19, 2017
5.650
6.100
5.550
6.000
313,963
+0.35(+6.19%)
Apr 18, 2017
5.650
5.700
5.600
5.650
64,771
-0.05(-0.88%)
Apr 17, 2017
5.650
5.755
5.500
5.700
156,977
+0.10(+1.79%)
Apr 13, 2017
5.750
5.850
5.600
5.600
142,369
-0.20(-3.45%)
Apr 12, 2017
5.800
5.950
5.600
5.800
199,733
-0.05(-0.85%)
Apr 11, 2017
5.850
5.900
5.800
5.850
63,357
-0.05(-0.85%)
Apr 10, 2017
6.000
6.018
5.850
5.900
194,452
-0.05(-0.84%)
Apr 07, 2017
5.950
6.000
5.750
5.950
167,865
-0.05(-0.83%)
Apr 06, 2017
5.950
6.000
5.800
6.000
144,693
+0.10(+1.69%)
Apr 05, 2017
5.700
5.950
5.600
5.900
282,697
+0.20(+3.51%)
Apr 04, 2017
5.800
5.850
5.650
5.700
245,955
-0.20(-3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.