Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Yield10 Bioscience Inc
(NQ:
YTEN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.130
3.170
3.030
3.060
139,799
-0.11(-3.47%)
Apr 28, 2022
3.300
3.300
3.110
3.170
134,779
-0.11(-3.35%)
Apr 27, 2022
3.160
3.290
3.040
3.280
191,092
+0.09(+2.82%)
Apr 26, 2022
3.390
3.400
3.050
3.190
403,656
-0.18(-5.34%)
Apr 25, 2022
3.280
3.400
3.200
3.370
180,113
-0.01(-0.30%)
Apr 22, 2022
3.510
3.510
3.300
3.380
249,149
-0.10(-2.87%)
Apr 21, 2022
3.710
3.850
3.480
3.480
857,601
-0.10(-2.79%)
Apr 20, 2022
3.590
3.690
3.476
3.580
220,980
-0.02(-0.56%)
Apr 19, 2022
3.830
3.830
3.550
3.600
284,000
-0.24(-6.25%)
Apr 18, 2022
3.710
4.141
3.680
3.840
370,184
+0.09(+2.40%)
Apr 14, 2022
3.700
3.780
3.640
3.750
163,475
+0.05(+1.35%)
Apr 13, 2022
3.580
3.850
3.440
3.700
395,953
+0.17(+4.82%)
Apr 12, 2022
3.830
3.950
3.480
3.530
316,496
-0.35(-9.02%)
Apr 11, 2022
3.780
4.010
3.651
3.880
208,071
-0.03(-0.77%)
Apr 08, 2022
4.000
4.050
3.660
3.910
418,725
-0.18(-4.40%)
Apr 07, 2022
4.670
5.120
4.030
4.090
2,189,961
-0.57(-12.23%)
Apr 06, 2022
4.870
4.933
4.530
4.660
175,646
-0.18(-3.72%)
Apr 05, 2022
5.000
5.060
4.740
4.840
119,387
-0.15(-3.01%)
Apr 04, 2022
5.270
5.400
4.940
4.990
987,612
-0.28(-5.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.