Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
20.77
-1.44 (-6.48%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5336
5400
5272
5390
378
-34.90(-0.64%)
Apr 27, 2018
5498
5506
5416
5425
281
-213.10(-3.78%)
Apr 26, 2018
5568
5694
5558
5638
702
+60.00(+1.08%)
Apr 25, 2018
5516
5582
5480
5578
321
+0.00(+0.00%)
Apr 24, 2018
5480
5582
5480
5578
281
+150.00(+2.76%)
Apr 23, 2018
5376
5464
5374
5428
329
+2.00(+0.04%)
Apr 20, 2018
5240
5438
5240
5426
632
+208.00(+3.99%)
Apr 19, 2018
5274
5420
5173
5218
886
-254.00(-4.64%)
Apr 18, 2018
5568
5624
5430
5472
309
+16.00(+0.29%)
Apr 17, 2018
5476
5528
5448
5456
152
-38.00(-0.69%)
Apr 16, 2018
5514
5563
5480
5494
348
+68.00(+1.25%)
Apr 13, 2018
5420
5504
5402
5426
580
+162.00(+3.08%)
Apr 12, 2018
5260
5296
5186
5264
506
+48.00(+0.92%)
Apr 11, 2018
5252
5280
5206
5216
559
+28.00(+0.54%)
Apr 10, 2018
5200
5216
5148
5188
703
-140.00(-2.63%)
Apr 09, 2018
5316
5350
5128
5328
848
-16.00(-0.30%)
Apr 06, 2018
5366
5394
5336
5344
208
+74.00(+1.40%)
Apr 05, 2018
5358
5380
5194
5270
449
-126.00(-2.34%)
Apr 04, 2018
5480
5542
5366
5396
572
+52.00(+0.97%)
Apr 03, 2018
5314
5384
5312
5344
277
+94.00(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.