Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	50.60	52.89	50.57	52.55	2,243,974	+1.82(+3.59%)
Jun 12, 2025	52.66	52.75	49.27	50.73	3,214,377	+0.48(+0.96%)
Jun 11, 2025	52.31	52.75	48.73	50.25	3,408,204	-0.56(-1.10%)
Jun 10, 2025	52.67	52.70	50.23	50.81	3,247,059	-2.95(-5.49%)
Jun 09, 2025	52.71	55.13	51.83	53.76	4,413,760	-4.10(-7.09%)
Jun 06, 2025	55.67	58.88	54.78	57.86	2,363,233	+3.28(+6.01%)
Jun 05, 2025	56.59	57.08	53.05	54.58	3,106,561	-1.42(-2.54%)
Jun 04, 2025	54.76	56.60	54.48	56.00	1,940,376	-0.36(-0.64%)
Jun 03, 2025	53.81	57.32	53.75	56.36	2,618,179	+0.54(+0.97%)
Jun 02, 2025	55.75	55.95	54.50	55.82	3,943,072	+7.11(+14.60%)
May 30, 2025	50.77	50.81	48.12	48.71	3,164,337	-1.76(-3.49%)
May 29, 2025	51.39	51.63	48.06	50.47	4,189,888	-0.93(-1.81%)
May 28, 2025	55.97	56.02	51.28	51.40	4,385,077	-6.31(-10.93%)
May 27, 2025	54.84	58.09	54.59	57.71	2,166,558	+1.62(+2.89%)
May 23, 2025	55.22	56.84	54.65	56.09	2,898,209	+1.26(+2.30%)
May 22, 2025	54.70	56.01	53.13	54.83	2,638,929	-1.90(-3.35%)
May 21, 2025	57.66	58.53	56.01	56.73	2,436,088	-0.49(-0.86%)
May 20, 2025	52.90	58.70	52.89	57.22	4,229,837	+8.34(+17.06%)
May 19, 2025	51.49	52.00	48.70	48.88	4,233,447	-7.08(-12.65%)
May 16, 2025	57.97	59.32	55.54	55.96	2,422,375	-0.70(-1.24%)
May 15, 2025	59.99	60.69	56.59	56.66	2,376,157	-3.15(-5.27%)
May 14, 2025	61.11	62.43	59.64	59.81	2,149,247	-4.96(-7.66%)
May 13, 2025	66.82	66.82	63.10	64.77	1,827,762	-1.15(-1.74%)
May 12, 2025	66.26	66.72	64.59	65.92	1,559,047	-3.64(-5.23%)
May 09, 2025	68.20	70.40	67.73	69.56	1,919,582	+4.95(+7.66%)
May 08, 2025	65.04	65.95	62.14	64.61	1,557,829	-0.21(-0.32%)
May 07, 2025	64.32	65.35	63.05	64.82	1,295,219	+4.05(+6.66%)
May 06, 2025	63.46	65.19	59.55	60.77	2,518,254	-2.77(-4.36%)
May 05, 2025	66.40	67.75	61.91	63.54	1,796,620	-2.35(-3.57%)
May 02, 2025	62.91	66.21	61.64	65.89	1,396,629	+6.41(+10.78%)
May 01, 2025	57.35	61.76	55.95	59.48	2,757,952	+3.87(+6.96%)
Apr 30, 2025	54.42	56.86	53.20	55.61	2,500,440	-0.36(-0.64%)
Apr 29, 2025	55.35	56.80	53.69	55.97	1,767,008	+2.38(+4.44%)
Apr 28, 2025	50.17	54.72	49.96	53.59	7,170,361	+4.80(+9.84%)
Apr 25, 2025	46.92	49.59	46.80	48.79	2,229,352	+0.85(+1.77%)
Apr 24, 2025	47.01	48.30	45.39	47.94	5,351,940	-0.95(-1.94%)
Apr 23, 2025	48.67	50.66	48.09	48.89	2,375,931	+0.19(+0.39%)
Apr 22, 2025	49.84	49.94	47.15	48.70	2,186,559	-1.48(-2.95%)
Apr 21, 2025	53.44	53.74	48.75	50.18	2,407,469	-6.23(-11.04%)
Apr 17, 2025	56.27	59.28	56.19	56.41	1,484,902	+0.23(+0.41%)
Apr 16, 2025	55.14	57.54	54.63	56.18	1,241,182	-0.70(-1.23%)
Apr 15, 2025	54.57	57.58	54.29	56.88	1,937,213	-0.29(-0.51%)
Apr 14, 2025	65.26	65.44	56.19	57.17	1,942,045	-6.16(-9.73%)
Apr 11, 2025	58.80	63.49	58.62	63.33	1,438,035	+2.01(+3.28%)
Apr 10, 2025	66.59	68.14	59.35	61.32	1,942,945	-8.39(-12.04%)
Apr 09, 2025	60.68	72.10	56.81	69.71	3,469,877	+9.16(+15.13%)
Apr 08, 2025	69.96	71.05	59.61	60.55	2,787,024	-5.44(-8.24%)
Apr 07, 2025	73.50	76.80	64.64	65.99	1,404,875	-7.10(-9.71%)
Apr 04, 2025	74.20	78.51	72.44	73.09	2,251,429	-12.07(-14.17%)
Apr 03, 2025	87.28	88.48	83.75	85.16	1,587,397	+3.88(+4.77%)
Apr 02, 2025	81.57	83.75	80.43	81.28	1,265,715	+2.57(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.