Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.25	12.25	12.24	12.25	1,300	+0.21(+1.70%)
Apr 27, 2010	12.04	12.04	12.04	12.04	0	+0.12(+1.05%)
Apr 26, 2010	12.35	12.48	11.92	11.92	7,295	+0.02(+0.17%)
Apr 23, 2010	11.82	11.90	11.82	11.90	216	-0.10(-0.83%)
Apr 22, 2010	12.00	12.25	11.60	12.00	4,100	-0.25(-2.04%)
Apr 21, 2010	12.10	12.38	12.06	12.25	2,500	+0.25(+2.08%)
Apr 19, 2010	12.00	12.00	12.00	12.00	0	-0.03(-0.25%)
Apr 16, 2010	12.03	12.03	12.03	12.03	200	+0.41(+3.53%)
Apr 15, 2010	11.61	11.62	11.61	11.62	1,000	+0.05(+0.43%)
Apr 12, 2010	11.57	11.57	11.57	11.57	0	+0.06(+0.52%)
Apr 09, 2010	12.00	12.02	11.51	11.51	1,979	+0.01(+0.09%)
Apr 08, 2010	11.90	11.90	11.50	11.50	900	-0.50(-4.17%)
Apr 07, 2010	12.04	12.44	11.64	12.00	607	-0.44(-3.54%)
Apr 06, 2010	12.20	12.60	12.20	12.44	812	-0.56(-4.31%)
Apr 05, 2010	13.00	13.00	13.00	13.00	272	+0.76(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.