Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	13.47	13.91	13.91	13.91	18,600	+0.75(+5.70%)
Apr 21, 2011	13.18	13.16	13.16	13.16	300	-0.25(-1.86%)
Apr 20, 2011	13.99	13.99	13.41	13.41	900	-0.30(-2.20%)
Apr 15, 2011	13.71	13.71	13.71	13.71	0	-0.09(-0.64%)
Apr 13, 2011	13.80	13.80	13.80	13.80	0	+0.30(+2.22%)
Apr 12, 2011	13.50	13.50	13.50	13.50	5,996	-0.25(-1.82%)
Apr 07, 2011	13.75	13.75	13.75	13.75	0	+0.50(+3.77%)
Apr 05, 2011	13.25	13.25	13.25	13.25	0	-0.75(-5.36%)
Apr 04, 2011	14.00	14.00	13.52	14.00	2,103	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.