Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	12.72	12.52	12.52	12.52	4,900	+0.62(+5.21%)
Apr 23, 2012	11.90	11.90	11.90	11.90	500	-0.02(-0.17%)
Apr 20, 2012	11.80	11.92	11.78	11.92	501	-0.10(-0.83%)
Apr 19, 2012	13.03	13.03	11.69	12.02	3,596	-1.33(-9.96%)
Apr 18, 2012	13.00	14.95	13.00	13.35	3,264	+0.33(+2.53%)
Apr 17, 2012	13.02	13.02	13.02	13.02	100	-0.63(-4.62%)
Apr 13, 2012	13.65	13.65	13.65	13.65	600	+0.00(+0.00%)
Apr 12, 2012	13.19	14.47	13.19	13.65	3,319	+0.84(+6.56%)
Apr 11, 2012	13.27	13.27	12.81	12.81	270	-0.49(-3.68%)
Apr 05, 2012	13.14	13.30	13.30	13.30	600	+0.28(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.