Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		8.400	8.400	8.400	0	-0.10(-1.18%)
Apr 28, 2020	8.500	8.500	8.500	8.500	102	+0.50(+6.25%)
Apr 27, 2020	8.275	8.318	8.000	8.000	755	-0.50(-5.84%)
Apr 24, 2020	8.585	8.746	8.250	8.496	500	-0.00(-0.05%)
Apr 23, 2020	8.760	8.785	8.500	8.500	600	-0.13(-1.51%)
Apr 22, 2020	8.630	8.630	8.630	8.630	2	+0.00(+0.00%)
Apr 21, 2020	8.500	8.630	8.500	8.630	1,095	+0.09(+1.02%)
Apr 20, 2020	8.937	8.937	8.500	8.543	1,322	-0.21(-2.39%)
Apr 17, 2020	8.752	8.752	8.752	8.752	100	+0.45(+5.44%)
Apr 16, 2020	8.300	8.300	8.300	8.300	154	+0.05(+0.61%)
Apr 15, 2020	8.250	8.250	8.250	8.250	4	+0.00(+0.00%)
Apr 14, 2020	8.250	8.250	8.250	8.250	135	-0.57(-6.46%)
Apr 13, 2020	8.820			8.820	24	+0.00(+0.00%)
Apr 09, 2020	8.820	8.820	8.820	8.820	100	+0.00(+0.00%)
Apr 08, 2020	8.820	8.820	8.820	8.820	9	+0.00(+0.00%)
Apr 07, 2020	8.820	8.820	8.820	8.820	65	+0.00(+0.00%)
Apr 06, 2020	8.820	8.820	8.820	8.820	229	+0.57(+6.91%)
Apr 02, 2020		8.250	8.250	8.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.