Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				11.61	197	+0.23(+2.03%)
Apr 27, 2022	11.41	11.41	11.28	11.38	2,214	-0.24(-2.07%)
Apr 26, 2022	11.57	11.90	11.40	11.62	17,982	+0.12(+1.04%)
Apr 25, 2022	11.59	11.67	11.50	11.50	3,595	-0.46(-3.85%)
Apr 22, 2022	11.97	12.00	11.58	11.96	1,861	+0.16(+1.36%)
Apr 21, 2022	11.80	11.80	11.80	11.80	246	+0.00(+0.00%)
Apr 20, 2022	11.95	11.98	11.57	11.80	14,166	-0.34(-2.80%)
Apr 19, 2022	11.53	12.35	11.53	12.14	882	+0.24(+2.01%)
Apr 18, 2022	12.26	12.63	11.85	11.90	30,168	-0.68(-5.41%)
Apr 14, 2022	11.98	13.09	11.81	12.58	35,708	+0.68(+5.71%)
Apr 13, 2022	11.34	11.94	11.34	11.90	18,206	+0.32(+2.76%)
Apr 12, 2022	11.62	12.21	11.48	11.58	27,810	-0.21(-1.81%)
Apr 11, 2022	12.60	12.60	11.60	11.79	9,643	-0.79(-6.25%)
Apr 08, 2022	11.51	12.67	11.51	12.58	18,744	+0.78(+6.62%)
Apr 07, 2022	11.14	11.89	11.14	11.80	25,530	+0.60(+5.35%)
Apr 06, 2022	11.31	11.41	11.11	11.20	13,883	-0.10(-0.88%)
Apr 05, 2022	10.84	11.30	10.82	11.30	12,469	+0.52(+4.82%)
Apr 04, 2022	10.76	11.08	10.74	10.78	26,908	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.