Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	60.21	60.22	59.04	59.38	332,029	-0.80(-1.33%)
Apr 27, 2012	58.71	60.22	58.32	60.18	389,778	+1.83(+3.14%)
Apr 26, 2012	58.89	59.17	57.82	58.35	182,405	-0.57(-0.97%)
Apr 25, 2012	58.16	59.08	57.78	58.92	325,338	+1.39(+2.41%)
Apr 24, 2012	57.41	57.78	57.00	57.53	373,027	+0.25(+0.43%)
Apr 23, 2012	57.95	58.24	56.24	57.28	454,779	-1.61(-2.74%)
Apr 20, 2012	59.46	59.73	58.66	58.89	255,160	-0.57(-0.96%)
Apr 19, 2012	59.18	59.86	58.52	59.46	438,279	+0.43(+0.73%)
Apr 18, 2012	59.13	59.70	58.95	59.03	438,090	-0.25(-0.42%)
Apr 17, 2012	58.57	59.73	58.01	59.28	474,419	+1.26(+2.16%)
Apr 16, 2012	59.39	59.56	57.96	58.03	539,793	-1.02(-1.73%)
Apr 13, 2012	59.31	59.49	58.54	59.05	292,851	-0.32(-0.54%)
Apr 12, 2012	59.84	60.53	59.23	59.37	543,650	-0.14(-0.23%)
Apr 11, 2012	59.46	59.93	58.93	59.51	571,080	+0.97(+1.66%)
Apr 10, 2012	59.44	59.44	58.08	58.54	903,650	-0.18(-0.30%)
Apr 09, 2012	59.38	59.38	58.62	58.71	516,447	-1.07(-1.80%)
Apr 05, 2012	59.54	60.21	59.54	59.79	484,008	-0.12(-0.19%)
Apr 04, 2012	59.27	60.00	58.92	59.90	415,646	+0.13(+0.22%)
Apr 03, 2012	57.97	59.80	57.83	59.77	326,622	+1.74(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.