Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	103.89	104.90	102.56	103.99	398,980	-0.45(-0.43%)
Apr 29, 2014	103.15	104.48	102.61	104.45	327,360	+1.57(+1.53%)
Apr 28, 2014	103.03	103.74	101.88	102.88	348,812	+0.15(+0.15%)
Apr 25, 2014	105.82	106.09	102.49	102.72	458,526	-3.29(-3.10%)
Apr 24, 2014	106.40	106.94	104.68	106.01	568,020	+0.62(+0.59%)
Apr 23, 2014	106.11	107.21	105.03	105.39	612,957	-0.57(-0.54%)
Apr 22, 2014	106.49	107.08	105.84	105.96	375,761	-0.24(-0.22%)
Apr 21, 2014	105.75	106.64	105.35	106.20	327,733	+0.48(+0.45%)
Apr 17, 2014	107.84	105.72	105.72	105.72	583,569	-2.19(-2.03%)
Apr 16, 2014	106.85	107.98	105.93	107.91	705,532	+1.68(+1.59%)
Apr 15, 2014	109.06	109.38	105.40	106.23	704,559	-2.58(-2.37%)
Apr 14, 2014	112.08	112.08	108.55	108.80	347,190	-2.64(-2.37%)
Apr 11, 2014	110.31	112.38	109.60	111.44	381,808	+0.45(+0.41%)
Apr 10, 2014	113.24	113.24	110.96	110.99	541,806	-2.28(-2.02%)
Apr 09, 2014	112.06	113.36	110.93	113.27	582,562	+1.64(+1.47%)
Apr 08, 2014	112.32	112.42	110.82	111.63	1,001,791	-0.68(-0.61%)
Apr 07, 2014	112.39	112.89	111.30	112.32	793,352	-0.27(-0.24%)
Apr 04, 2014	112.79	113.73	112.26	112.59	545,670	-0.15(-0.13%)
Apr 03, 2014	112.55	112.89	111.22	112.73	577,615	+0.64(+0.58%)
Apr 02, 2014	111.75	112.72	111.21	112.09	418,655	+0.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.