Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	96.32	96.36	96.27	96.36	1,604	+0.03(+0.03%)
Apr 27, 2017	96.30	96.49	96.30	96.33	1,976	-0.03(-0.04%)
Apr 26, 2017	96.38	96.38	96.27	96.37	2,213	+0.14(+0.15%)
Apr 25, 2017	96.24	96.39	96.22	96.22	2,013	-0.25(-0.26%)
Apr 24, 2017	96.41	96.53	96.41	96.47	3,319	-0.09(-0.10%)
Apr 21, 2017	96.72	96.72	96.56	96.56	2,786	-0.03(-0.03%)
Apr 20, 2017	96.76	96.77	96.59	96.59	22,700	-0.25(-0.26%)
Apr 19, 2017	96.72	96.84	96.65	96.84	3,060	-0.11(-0.11%)
Apr 18, 2017	96.83	96.98	96.79	96.95	18,466	+0.39(+0.40%)
Apr 17, 2017	96.61	96.61	96.56	96.56	907	+0.03(+0.04%)
Apr 13, 2017	96.39	96.66	96.39	96.53	1,929	+0.14(+0.15%)
Apr 12, 2017	96.26	96.39	96.25	96.39	22,894	+0.25(+0.26%)
Apr 11, 2017	96.09	96.20	95.97	96.14	12,274	+0.26(+0.27%)
Apr 10, 2017	95.81	95.88	95.81	95.88	1,362	+0.11(+0.12%)
Apr 07, 2017	96.16	96.16	95.77	95.77	3,059	-0.20(-0.21%)
Apr 06, 2017	95.83	95.97	95.77	95.97	2,949	+0.00(+0.00%)
Apr 05, 2017	95.78	95.97	95.69	95.97	11,243	+0.17(+0.18%)
Apr 04, 2017	95.90	95.90	95.78	95.80	3,188	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.