Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	112.10	112.37	112.10	112.28	8,937	+0.09(+0.08%)
Apr 29, 2021	111.96	112.19	111.96	112.19	9,260	-0.12(-0.11%)
Apr 28, 2021	112.13	112.31	112.03	112.31	10,149	+0.10(+0.09%)
Apr 27, 2021	112.45	112.54	112.20	112.20	15,516	-0.38(-0.34%)
Apr 26, 2021	112.59	112.65	112.54	112.58	5,459	+0.01(+0.01%)
Apr 23, 2021	112.53	112.69	112.50	112.58	10,444	+0.00(+0.00%)
Apr 22, 2021	112.44	112.63	112.44	112.58	7,172	+0.06(+0.05%)
Apr 21, 2021	112.44	112.52	112.37	112.52	12,450	+0.09(+0.08%)
Apr 20, 2021	112.22	112.51	112.19	112.43	7,932	+0.21(+0.19%)
Apr 19, 2021	112.14	112.28	112.14	112.22	11,910	-0.20(-0.18%)
Apr 16, 2021	112.49	112.54	112.39	112.42	6,891	-0.30(-0.27%)
Apr 15, 2021	112.50	112.92	112.50	112.72	7,976	+0.59(+0.53%)
Apr 14, 2021	111.95	112.20	111.95	112.13	9,113	-0.08(-0.07%)
Apr 13, 2021	111.93	112.30	111.93	112.21	11,532	+0.32(+0.28%)
Apr 12, 2021	111.89	112.01	111.82	111.90	10,659	-0.12(-0.11%)
Apr 09, 2021	112.02	112.19	111.92	112.02	5,814	-0.14(-0.12%)
Apr 08, 2021	111.98	112.16	111.98	112.16	7,762	+0.25(+0.22%)
Apr 07, 2021	112.00	112.17	111.90	111.91	11,598	-0.07(-0.06%)
Apr 06, 2021	111.78	112.05	111.76	111.98	12,061	+0.38(+0.34%)
Apr 05, 2021	111.60	111.67	111.52	111.60	6,631	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.