Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	102.81	102.81	102.34	102.36	7,681	-0.63(-0.61%)
Apr 28, 2022	102.84	103.05	102.74	102.99	10,495	-0.04(-0.04%)
Apr 27, 2022	103.53	103.53	103.03	103.03	105,903	-0.55(-0.54%)
Apr 26, 2022	103.74	103.78	103.45	103.59	15,245	+0.22(+0.21%)
Apr 25, 2022	103.31	103.64	103.29	103.37	9,822	+0.70(+0.68%)
Apr 22, 2022	102.50	102.89	102.43	102.67	12,634	-0.02(-0.02%)
Apr 21, 2022	102.88	102.89	102.49	102.69	11,699	-0.58(-0.56%)
Apr 20, 2022	102.96	103.38	102.96	103.27	42,671	+0.61(+0.60%)
Apr 19, 2022	103.00	103.00	102.66	102.66	9,567	-0.58(-0.56%)
Apr 18, 2022	103.77	103.77	103.20	103.24	9,230	-0.37(-0.36%)
Apr 14, 2022	103.97	103.97	103.56	103.61	6,846	-0.81(-0.78%)
Apr 13, 2022	104.27	104.60	104.27	104.43	41,486	+0.15(+0.15%)
Apr 12, 2022	104.49	104.49	104.12	104.28	34,740	+0.37(+0.36%)
Apr 11, 2022	103.99	104.14	103.75	103.90	92,455	-0.47(-0.45%)
Apr 08, 2022	104.62	104.71	104.28	104.37	52,273	-0.62(-0.60%)
Apr 07, 2022	105.05	105.29	104.91	104.99	6,151	-0.13(-0.12%)
Apr 06, 2022	105.08	105.45	104.97	105.12	125,933	-0.53(-0.50%)
Apr 05, 2022	106.38	106.38	105.50	105.65	333,197	-1.16(-1.08%)
Apr 04, 2022	106.52	106.82	106.52	106.80	33,712	+0.18(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.