Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.34	62.45	62.33	62.34	17,146,752	-0.04(-0.07%)
Apr 27, 2018	62.46	62.50	62.27	62.38	9,643,222	-0.03(-0.05%)
Apr 26, 2018	62.25	62.45	62.21	62.41	24,029,586	+0.22(+0.35%)
Apr 25, 2018	62.13	62.22	62.01	62.19	20,728,474	+0.01(+0.01%)
Apr 24, 2018	62.33	62.39	62.11	62.19	24,569,780	-0.12(-0.20%)
Apr 23, 2018	62.43	62.44	62.25	62.31	21,955,764	-0.17(-0.27%)
Apr 20, 2018	62.59	62.62	62.46	62.48	24,323,478	-0.15(-0.24%)
Apr 19, 2018	62.71	62.74	62.55	62.63	26,594,600	-0.20(-0.31%)
Apr 18, 2018	62.94	62.96	62.80	62.83	18,896,248	-0.07(-0.10%)
Apr 17, 2018	62.96	63.04	62.87	62.89	21,414,786	+0.03(+0.05%)
Apr 16, 2018	62.84	62.93	62.76	62.86	14,821,583	+0.09(+0.15%)
Apr 13, 2018	62.78	62.86	62.73	62.77	22,288,862	+0.04(+0.06%)
Apr 12, 2018	62.58	62.75	62.54	62.73	32,569,972	+0.23(+0.36%)
Apr 11, 2018	62.46	62.56	62.42	62.51	10,551,676	+0.02(+0.03%)
Apr 10, 2018	62.34	62.51	62.33	62.49	15,796,814	+0.23(+0.36%)
Apr 09, 2018	62.16	62.27	62.13	62.26	12,431,863	+0.23(+0.38%)
Apr 06, 2018	62.13	62.19	61.95	62.03	17,432,532	-0.14(-0.22%)
Apr 05, 2018	62.14	62.25	62.13	62.17	13,927,181	+0.05(+0.08%)
Apr 04, 2018	61.76	62.15	61.76	62.11	13,303,396	+0.14(+0.22%)
Apr 03, 2018	61.91	61.98	61.75	61.98	17,863,166	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.