Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The India Fund, Inc.
(NY:
IFN
)
17.43
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.596
7.649
7.510
7.523
507,261
-0.07(-0.96%)
Apr 28, 2016
7.606
7.652
7.570
7.596
446,437
-0.13(-1.71%)
Apr 27, 2016
7.692
7.735
7.652
7.729
112,351
+0.05(+0.65%)
Apr 26, 2016
7.652
7.725
7.596
7.679
200,075
+0.12(+1.58%)
Apr 25, 2016
7.613
7.626
7.560
7.560
205,335
-0.11(-1.38%)
Apr 22, 2016
7.682
7.702
7.619
7.666
197,882
-0.00(-0.04%)
Apr 21, 2016
7.729
7.762
7.643
7.669
505,286
-0.12(-1.53%)
Apr 20, 2016
7.772
7.795
7.732
7.788
246,395
-0.00(-0.04%)
Apr 19, 2016
7.788
7.848
7.768
7.792
223,075
+0.05(+0.64%)
Apr 18, 2016
7.682
7.752
7.672
7.742
123,872
+0.08(+0.99%)
Apr 15, 2016
7.609
7.702
7.609
7.666
530,751
+0.02(+0.26%)
Apr 14, 2016
7.616
7.666
7.599
7.646
116,047
+0.05(+0.61%)
Apr 13, 2016
7.570
7.616
7.561
7.599
235,988
+0.09(+1.24%)
Apr 12, 2016
7.487
7.527
7.454
7.507
257,025
+0.07(+0.89%)
Apr 11, 2016
7.424
7.489
7.414
7.441
355,213
+0.11(+1.49%)
Apr 08, 2016
7.384
7.404
7.331
7.331
212,046
+0.00(+0.05%)
Apr 07, 2016
7.378
7.387
7.318
7.328
175,707
-0.10(-1.34%)
Apr 06, 2016
7.358
7.434
7.354
7.427
115,008
+0.08(+1.04%)
Apr 05, 2016
7.484
7.484
7.344
7.351
282,154
-0.19(-2.55%)
Apr 04, 2016
7.583
7.590
7.533
7.543
292,099
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.