Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.73	10.75	10.68	10.69	146,647	-0.03(-0.24%)
Apr 29, 2019	10.75	10.78	10.70	10.72	172,238	-0.11(-0.98%)
Apr 26, 2019	10.81	10.83	10.73	10.83	199,059	+0.09(+0.80%)
Apr 25, 2019	10.88	10.88	10.73	10.74	218,785	-0.16(-1.48%)
Apr 24, 2019	10.97	10.97	10.87	10.90	311,142	+0.00(+0.00%)
Apr 23, 2019	10.94	10.94	10.90	10.90	127,916	+0.01(+0.05%)
Apr 22, 2019	10.93	10.93	10.81	10.90	421,476	-0.12(-1.06%)
Apr 18, 2019	11.01	11.02	11.00	11.01	168,389	+0.00(+0.00%)
Apr 17, 2019	11.01	11.02	10.95	11.01	87,819	+0.07(+0.60%)
Apr 16, 2019	11.01	11.04	10.93	10.95	159,208	+0.01(+0.05%)
Apr 15, 2019	10.89	11.04	10.87	10.94	209,058	+0.05(+0.42%)
Apr 12, 2019	10.80	10.90	10.80	10.90	171,357	+0.09(+0.79%)
Apr 11, 2019	10.79	10.83	10.78	10.81	130,437	+0.01(+0.09%)
Apr 10, 2019	10.73	10.83	10.73	10.80	124,687	+0.05(+0.47%)
Apr 09, 2019	10.74	10.79	10.73	10.75	105,131	+0.03(+0.28%)
Apr 08, 2019	10.76	10.77	10.72	10.72	130,239	-0.14(-1.30%)
Apr 05, 2019	10.82	10.86	10.79	10.86	86,272	+0.05(+0.47%)
Apr 04, 2019	10.81	10.81	10.78	10.81	105,632	-0.03(-0.28%)
Apr 03, 2019	10.85	10.90	10.84	10.84	145,141	+0.00(+0.05%)
Apr 02, 2019	10.97	10.98	10.83	10.84	166,505	-0.12(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.